STOCK#ASF#1014.87#-0.68#14
STOCK#YHOO#28.85#0.97#15
STOCK#GOOG#435.50#0.07#16
STOCK#ASF#1015.16#0.30#17
STOCK#GOOG#435.33#-0.17#18
STOCK#ASF#1015.12#-0.04#19
STOCK#GOOG#436.28#0.96#20
STOCK#GOOG#436.31#0.02#21
STOCK#GOOG#436.86#0.56#22
STOCK#YHOO#28.59#-0.26#23
STOCK#GOOG#436.39#-0.47#24
STOCK#ASF#1014.82#-0.30#25